New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524C001180002024-05-17 2:42PM EDT2024-05-248.258.158.40-3.75-31.25%2315151.81%
MU240531C001180002024-05-17 3:24PM EDT2024-05-318.758.709.05-3.60-29.15%316647.34%
MU240607C001180002024-05-17 1:34PM EDT2024-06-079.809.309.70+0.81+9.01%384345.33%
MU240614C001180002024-05-17 11:15AM EDT2024-06-1411.499.9010.15-0.51-4.25%21643.10%
MU240628C001180002024-05-15 10:44AM EDT2024-06-2813.7012.4512.700.00-1851.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P001180002024-05-17 3:56PM EDT2024-05-240.850.760.81+0.33+63.46%13236248.05%
MU240531P001180002024-05-17 3:50PM EDT2024-05-311.311.241.30+0.41+45.56%2737741.16%
MU240607P001180002024-05-17 3:56PM EDT2024-06-071.761.711.77+0.66+60.00%1410738.75%
MU240614P001180002024-05-17 3:29PM EDT2024-06-142.132.152.24+0.38+21.71%102937.77%
MU240628P001180002024-05-16 3:52PM EDT2024-06-283.703.603.90-1.05-22.11%2142.24%