Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00121000 | 2024-05-24 11:50AM EDT | 2024-05-31 | 8.57 | 8.65 | 9.65 | +2.97 | +53.04% | 27 | 245 | 58.89% |
| MU240607C00121000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 9.61 | 8.90 | 9.80 | +2.46 | +34.41% | 16 | 179 | 43.77% |
| MU240614C00121000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 7.70 | 10.05 | 10.40 | 0.00 | - | 13 | 74 | 42.26% |
| MU240628C00121000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 13.25 | 12.85 | 13.15 | 0.00 | - | 8 | 14 | 52.12% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00121000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.25 | -0.75 | -75.00% | 624 | 456 | 36.04% |
| MU240607P00121000 | 2024-05-24 3:43PM EDT | 2024-06-07 | 0.88 | 0.72 | 0.82 | -1.04 | -54.17% | 42 | 202 | 36.48% |
| MU240614P00121000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 1.47 | 1.26 | 1.40 | -1.07 | -42.13% | 41 | 47 | 36.77% |
| MU240628P00121000 | 2024-05-24 2:53PM EDT | 2024-06-28 | 4.00 | 3.80 | 4.00 | -1.24 | -23.66% | 23 | 6 | 48.49% |
© 2024 Yahoo. All rights reserved.