Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00122000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 7.35 | 7.80 | 8.70 | +2.56 | +53.44% | 18 | 302 | 55.47% |
| MU240607C00122000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 8.45 | 8.60 | 8.80 | +2.65 | +45.69% | 137 | 124 | 40.58% |
| MU240614C00122000 | 2024-05-23 2:17PM EDT | 2024-06-14 | 7.00 | 9.25 | 9.95 | 0.00 | - | 15 | 16 | 44.90% |
| MU240628C00122000 | 2024-05-23 9:37AM EDT | 2024-06-28 | 12.75 | 12.20 | 12.50 | 0.00 | - | 2 | 6 | 51.93% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00122000 | 2024-05-24 3:42PM EDT | 2024-05-31 | 0.39 | 0.29 | 0.33 | -0.84 | -68.29% | 519 | 1,394 | 35.25% |
| MU240607P00122000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 1.06 | 0.89 | 1.00 | -1.10 | -50.93% | 284 | 180 | 36.26% |
| MU240614P00122000 | 2024-05-24 3:42PM EDT | 2024-06-14 | 1.68 | 1.54 | 1.64 | -0.48 | -22.22% | 67 | 60 | 36.67% |
| MU240628P00122000 | 2024-05-24 1:24PM EDT | 2024-06-28 | 4.25 | 4.15 | 4.35 | -0.60 | -12.37% | 15 | 26 | 48.39% |
© 2024 Yahoo. All rights reserved.