Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00123000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 6.57 | 6.90 | 7.20 | +1.92 | +41.29% | 154 | 395 | 40.97% |
| MU240607C00123000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 7.85 | 7.80 | 8.00 | +0.60 | +8.28% | 12 | 167 | 39.87% |
| MU240614C00123000 | 2024-05-23 3:47PM EDT | 2024-06-14 | 6.60 | 8.30 | 9.35 | 0.00 | - | 28 | 114 | 45.62% |
| MU240628C00123000 | 2024-05-24 1:08PM EDT | 2024-06-28 | 11.80 | 11.60 | 11.90 | -0.35 | -2.88% | 2 | 442 | 51.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00123000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.48 | 0.41 | 0.44 | -1.02 | -68.00% | 954 | 1,680 | 34.67% |
| MU240607P00123000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 1.28 | 1.14 | 1.21 | -1.17 | -47.76% | 31 | 109 | 36.01% |
| MU240614P00123000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 1.99 | 1.75 | 1.90 | -1.16 | -36.83% | 130 | 81 | 36.49% |
| MU240628P00123000 | 2024-05-22 9:53AM EDT | 2024-06-28 | 5.60 | 4.50 | 4.70 | 0.00 | - | 1 | 26 | 48.17% |
© 2024 Yahoo. All rights reserved.