Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00126000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.05 | 3.00 | 3.15 | -1.55 | -33.70% | 311 | 572 | 50.34% |
| MU240531C00126000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 3.81 | 3.75 | 3.95 | -1.56 | -29.05% | 148 | 212 | 43.77% |
| MU240607C00126000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 4.56 | 4.50 | 4.65 | -1.84 | -28.75% | 187 | 119 | 41.58% |
| MU240614C00126000 | 2024-05-17 3:23PM EDT | 2024-06-14 | 5.56 | 5.20 | 5.40 | -1.24 | -18.24% | 142 | 220 | 41.42% |
| MU240628C00126000 | 2024-05-17 3:04PM EDT | 2024-06-28 | 8.30 | 8.10 | 8.35 | -1.90 | -18.63% | 5 | 15 | 50.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00126000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 3.70 | 3.55 | 3.70 | +1.12 | +43.41% | 885 | 267 | 48.02% |
| MU240531P00126000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 4.15 | 4.20 | 4.35 | +0.90 | +27.69% | 12 | 118 | 40.60% |
| MU240607P00126000 | 2024-05-17 2:08PM EDT | 2024-06-07 | 4.90 | 4.80 | 5.00 | +1.65 | +50.77% | 6 | 47 | 38.57% |
© 2024 Yahoo. All rights reserved.