Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00133000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.09 | 1.07 | 1.12 | +0.33 | +43.42% | 730 | 654 | 34.38% |
| MU240607C00133000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 2.27 | 2.24 | 2.33 | +0.70 | +44.59% | 179 | 246 | 37.38% |
| MU240614C00133000 | 2024-05-24 11:53AM EDT | 2024-06-14 | 3.28 | 3.15 | 3.30 | +0.89 | +37.24% | 42 | 227 | 38.67% |
| MU240628C00133000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 6.36 | 6.55 | 6.70 | +1.27 | +24.95% | 7 | 25 | 51.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00133000 | 2024-05-24 3:00PM EDT | 2024-05-31 | 4.77 | 4.20 | 4.60 | -3.13 | -39.62% | 82 | 20 | 33.89% |
| MU240607P00133000 | 2024-05-24 11:07AM EDT | 2024-06-07 | 6.08 | 5.45 | 5.65 | -0.47 | -7.18% | 1 | 6 | 35.40% |
| MU240614P00133000 | 2024-05-24 2:14PM EDT | 2024-06-14 | 6.20 | 6.20 | 6.45 | -2.40 | -27.91% | 42 | 52 | 35.67% |
© 2024 Yahoo. All rights reserved.