Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240524C00138000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.63 | -0.39 | -48.75% | 78 | 487 | 55.86% |
MU240531C00138000 | 2024-05-17 2:23PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.78 | -0.47 | -37.90% | 18 | 126 | 44.63% |