Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00139000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 63 | 272 | 35.45% |
| MU240607C00139000 | 2024-05-24 1:45PM EDT | 2024-06-07 | 0.93 | 0.82 | 0.91 | +0.34 | +57.63% | 9 | 59 | 37.99% |
| MU240614C00139000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 1.47 | 1.50 | 1.62 | +0.19 | +14.84% | 14 | 17 | 38.97% |
| MU240628C00139000 | 2024-05-22 11:15AM EDT | 2024-06-28 | 4.32 | 4.40 | 4.60 | +0.32 | +8.00% | 1 | 13 | 50.81% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00139000 | 2024-05-16 9:36AM EDT | 2024-05-31 | 12.00 | 8.75 | 9.80 | 0.00 | - | - | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.