Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00143000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 3.13% |
| MU240705C00143000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| MU240712C00143000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 9.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| MU240726C00143000 | 2024-06-25 3:13PM EDT | 2024-07-26 | 10.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MU240802C00143000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 11.20 | 11.10 | 12.10 | 0.00 | - | 5 | 25 | 68.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00143000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 10.27 | 9.50 | 10.20 | 0.00 | - | 88 | 771 | 172.97% |
| MU240705P00143000 | 2024-06-25 3:42PM EDT | 2024-07-05 | 11.10 | 10.20 | 10.90 | 0.00 | - | 21 | 89 | 102.25% |
| MU240712P00143000 | 2024-06-25 10:59AM EDT | 2024-07-12 | 12.30 | 10.85 | 11.85 | 0.00 | - | 2 | 66 | 85.01% |
| MU240726P00143000 | 2024-06-21 10:13AM EDT | 2024-07-26 | 14.65 | 11.85 | 12.70 | 0.00 | - | 5 | 42 | 68.59% |
| MU240802P00143000 | 2024-06-21 3:54PM EDT | 2024-08-02 | 14.15 | 12.35 | 13.05 | 0.00 | - | 6 | 39 | 64.29% |
© 2024 Yahoo. All rights reserved.