Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00144000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| MU240705C00144000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 8.41 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| MU240712C00144000 | 2024-06-25 3:15PM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MU240726C00144000 | 2024-06-25 3:59PM EDT | 2024-07-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MU240802C00144000 | 2024-06-25 3:36PM EDT | 2024-08-02 | 10.54 | 11.00 | 11.55 | 0.00 | - | 10 | 87 | 69.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00144000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 10.79 | 10.45 | 10.80 | 0.00 | - | 87 | 1,796 | 176.93% |
| MU240705P00144000 | 2024-06-25 9:46AM EDT | 2024-07-05 | 12.95 | 10.80 | 11.80 | 0.00 | - | 10 | 54 | 104.15% |
| MU240712P00144000 | 2024-06-25 10:13AM EDT | 2024-07-12 | 12.80 | 11.35 | 12.35 | 0.00 | - | 3 | 108 | 84.42% |
| MU240726P00144000 | 2024-06-25 1:34PM EDT | 2024-07-26 | 13.71 | 12.40 | 13.35 | 0.00 | - | 7 | 33 | 68.76% |
| MU240802P00144000 | 2024-06-18 2:42PM EDT | 2024-08-02 | 8.10 | 12.85 | 13.90 | 0.00 | - | 15 | 17 | 64.86% |
© 2024 Yahoo. All rights reserved.