Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00145000 | 2024-05-23 2:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,664 | 50.00% |
| MU240531C00145000 | 2024-05-23 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 186 | 556 | 25.00% |
| MU240607C00145000 | 2024-05-23 2:58PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 207 | 727 | 12.50% |
| MU240614C00145000 | 2024-05-23 3:35PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 1,149 | 12.50% |
| MU240621C00145000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 288 | 3,661 | 12.50% |
| MU240628C00145000 | 2024-05-23 2:28PM EDT | 2024-06-28 | 2.19 | 0.00 | 0.00 | 0.00 | - | 32 | 162 | 12.50% |
| MU240719C00145000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 142 | 1,237 | 6.25% |
| MU240816C00145000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 550 | 6.25% |
| MU240920C00145000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 38 | 1,390 | 6.25% |
| MU241018C00145000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,629 | 6.25% |
| MU241220C00145000 | 2024-05-23 2:49PM EDT | 2024-12-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 9 | 851 | 3.13% |
| MU250117C00145000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 12.12 | 0.00 | 0.00 | 0.00 | - | 39 | 1,727 | 3.13% |
| MU250321C00145000 | 2024-05-20 2:32PM EDT | 2025-03-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 50 | 304 | 3.13% |
| MU250620C00145000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 13 | 924 | 3.13% |
| MU251219C00145000 | 2024-05-20 10:54AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 3.13% |
| MU260116C00145000 | 2024-05-23 3:39PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 3.13% |
| MU260618C00145000 | 2024-05-20 12:52PM EDT | 2026-06-18 | 30.65 | 0.00 | 0.00 | 0.00 | - | 12 | 85 | 1.56% |
| MU261218C00145000 | 2024-05-22 9:56AM EDT | 2026-12-18 | 33.15 | 0.00 | 0.00 | 0.00 | - | 20 | 279 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00145000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240621P00145000 | 2024-05-20 10:17AM EDT | 2024-06-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MU240719P00145000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 24.90 | 26.50 | 0.00 | - | 1 | 27 | 55.58% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| MU241220P00145000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| MU250117P00145000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| MU250321P00145000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU250620P00145000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| MU260116P00145000 | 2024-05-15 11:20AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 40.45% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 43.02% |
© 2024 Yahoo. All rights reserved.