Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00146000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| MU240705C00146000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 7.72 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| MU240712C00146000 | 2024-06-25 3:36PM EDT | 2024-07-12 | 7.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MU240726C00146000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| MU240802C00146000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 9.98 | 10.20 | 10.70 | 0.00 | - | 78 | 181 | 69.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00146000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 11.96 | 11.15 | 12.05 | 0.00 | - | 57 | 367 | 172.56% |
| MU240705P00146000 | 2024-06-25 12:44PM EDT | 2024-07-05 | 13.38 | 12.00 | 13.05 | 0.00 | - | 2 | 49 | 104.52% |
| MU240712P00146000 | 2024-06-24 2:24PM EDT | 2024-07-12 | 14.08 | 12.95 | 13.30 | 0.00 | - | 16 | 108 | 85.12% |
| MU240726P00146000 | 2024-06-21 10:21AM EDT | 2024-07-26 | 16.19 | 13.75 | 14.55 | 0.00 | - | 8 | 13 | 69.31% |
| MU240802P00146000 | 2024-06-25 12:13PM EDT | 2024-08-02 | 15.70 | 14.05 | 15.10 | 0.00 | - | 54 | 85 | 64.94% |
© 2024 Yahoo. All rights reserved.