Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00148000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1,160 | 0 | 12.50% |
| MU240705C00148000 | 2024-06-25 3:50PM EDT | 2024-07-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 6.25% |
| MU240712C00148000 | 2024-06-25 1:38PM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU240726C00148000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 8.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MU240802C00148000 | 2024-06-24 2:55PM EDT | 2024-08-02 | 9.10 | 9.45 | 10.00 | 0.00 | - | 2 | 23 | 69.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00148000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 13.22 | 12.30 | 13.40 | 0.00 | - | 407 | 500 | 172.24% |
| MU240705P00148000 | 2024-06-24 3:52PM EDT | 2024-07-05 | 15.00 | 13.25 | 14.00 | 0.00 | - | 2 | 19 | 102.84% |
| MU240712P00148000 | 2024-06-24 10:59AM EDT | 2024-07-12 | 15.45 | 14.15 | 14.60 | 0.00 | - | 35 | 61 | 85.16% |
| MU240726P00148000 | 2024-06-20 10:40AM EDT | 2024-07-26 | 11.95 | 14.85 | 15.70 | 0.00 | - | - | 36 | 68.62% |
| MU240802P00148000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 14.15 | 15.30 | 16.35 | 0.00 | - | - | 24 | 65.03% |
© 2024 Yahoo. All rights reserved.