Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00149000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| MU240705C00149000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| MU240712C00149000 | 2024-06-25 2:26PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MU240726C00149000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MU240802C00149000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 8.59 | 9.10 | 9.50 | 0.00 | - | 8 | 48 | 69.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00149000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 14.16 | 13.00 | 14.30 | 0.00 | - | 457 | 964 | 175.15% |
| MU240705P00149000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 16.35 | 13.90 | 14.65 | 0.00 | - | 1 | 68 | 102.86% |
| MU240712P00149000 | 2024-06-20 11:08AM EDT | 2024-07-12 | 10.85 | 14.75 | 15.30 | 0.00 | - | 13 | 36 | 85.21% |
| MU240726P00149000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 17.19 | 15.80 | 16.30 | 0.00 | - | 1 | 34 | 69.46% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 16.25 | 16.75 | 0.00 | - | 1 | 49 | 65.25% |
© 2024 Yahoo. All rights reserved.