Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00150000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 198 | 354 | 45.70% |
| MU240607C00150000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.15 | 0.00 | - | 454 | 3,222 | 41.11% |
| MU240614C00150000 | 2024-05-24 3:48PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.44 | +0.08 | +29.63% | 487 | 980 | 41.75% |
| MU240621C00150000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.71 | 0.71 | 0.76 | +0.09 | +14.52% | 292 | 10,507 | 41.48% |
| MU240628C00150000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 2.09 | 2.07 | 2.13 | +0.44 | +26.67% | 80 | 297 | 51.15% |
| MU240719C00150000 | 2024-05-24 3:53PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.30 | +0.58 | +23.02% | 1,030 | 9,060 | 48.35% |
| MU240816C00150000 | 2024-05-24 3:58PM EDT | 2024-08-16 | 4.55 | 4.55 | 4.70 | +1.10 | +31.88% | 46 | 2,313 | 46.30% |
| MU240920C00150000 | 2024-05-24 3:42PM EDT | 2024-09-20 | 6.15 | 6.30 | 6.40 | +0.90 | +17.14% | 490 | 3,623 | 45.40% |
| MU241018C00150000 | 2024-05-24 3:59PM EDT | 2024-10-18 | 8.15 | 8.05 | 8.20 | +1.15 | +16.43% | 34 | 2,460 | 46.78% |
| MU241220C00150000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 11.38 | 11.15 | 11.35 | +2.00 | +21.32% | 2 | 771 | 47.51% |
| MU250117C00150000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 12.35 | 12.40 | 12.70 | +1.54 | +14.25% | 189 | 3,243 | 47.94% |
| MU250321C00150000 | 2024-05-24 1:23PM EDT | 2025-03-21 | 15.00 | 14.45 | 15.10 | +0.10 | +0.67% | 3 | 539 | 47.80% |
| MU250620C00150000 | 2024-05-24 3:43PM EDT | 2025-06-20 | 18.15 | 18.00 | 19.15 | +1.85 | +11.35% | 23 | 5,097 | 49.47% |
| MU251219C00150000 | 2024-05-23 1:04PM EDT | 2025-12-19 | 22.64 | 23.75 | 24.30 | 0.00 | - | 4 | 147 | 48.83% |
| MU260116C00150000 | 2024-05-24 3:45PM EDT | 2026-01-16 | 24.80 | 23.90 | 26.10 | +2.30 | +10.22% | 221 | 854 | 50.41% |
| MU260618C00150000 | 2024-05-23 9:48AM EDT | 2026-06-18 | 29.00 | 27.60 | 28.85 | 0.00 | - | 1 | 49 | 48.74% |
| MU261218C00150000 | 2024-05-24 11:19AM EDT | 2026-12-18 | 33.04 | 31.10 | 33.15 | +1.39 | +4.39% | 2 | 57 | 48.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00150000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 24.28 | 20.70 | 21.30 | 0.00 | - | 1 | 3 | 41.94% |
| MU240628P00150000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 26.00 | 20.50 | 23.75 | 0.00 | - | 30 | 31 | 60.71% |
| MU240719P00150000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 25.81 | 22.15 | 22.85 | 0.00 | - | 1 | 37 | 42.11% |
| MU240816P00150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 37.50 | 23.10 | 24.25 | 0.00 | - | 1 | 0 | 41.70% |
| MU241018P00150000 | 2024-04-25 9:53AM EDT | 2024-10-18 | 40.50 | 25.55 | 26.50 | 0.00 | - | 1 | 0 | 39.49% |
| MU241220P00150000 | 2024-05-17 11:25AM EDT | 2024-12-20 | 29.03 | 27.60 | 29.10 | 0.00 | - | 1 | 28 | 40.22% |
| MU250117P00150000 | 2024-05-22 9:55AM EDT | 2025-01-17 | 30.27 | 28.45 | 30.80 | 0.00 | - | 1 | 78 | 42.04% |
| MU250321P00150000 | 2024-05-24 11:34AM EDT | 2025-03-21 | 30.15 | 29.35 | 30.30 | -0.09 | -0.30% | 4 | 5 | 36.27% |
| MU250620P00150000 | 2024-05-24 11:27AM EDT | 2025-06-20 | 31.80 | 31.75 | 32.20 | -10.31 | -24.48% | 2 | 2 | 35.45% |
| MU251219P00150000 | 2024-04-04 3:34PM EDT | 2025-12-19 | 39.34 | 42.20 | 44.65 | 0.00 | - | 5 | 10 | 48.62% |
| MU260116P00150000 | 2024-03-08 1:09PM EDT | 2026-01-16 | 54.15 | 38.40 | 42.00 | 0.00 | - | 8 | 8 | 43.48% |
| MU260618P00150000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 37.82 | 35.95 | 38.10 | 0.00 | - | 1 | 2 | 33.58% |
| MU261218P00150000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 43.29 | 38.60 | 40.10 | 0.00 | - | 1 | 12 | 32.55% |
© 2024 Yahoo. All rights reserved.