Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00152500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 961 | 0 | 25.00% |
| MU240705C00152500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 12.50% |
| MU240712C00152500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MU240726C00152500 | 2024-06-25 3:08PM EDT | 2024-07-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MU240802C00152500 | 2024-06-25 2:46PM EDT | 2024-08-02 | 7.57 | 7.55 | 8.20 | 0.00 | - | 10 | 56 | 67.72% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00152500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 16.87 | 15.30 | 17.05 | 0.00 | - | 34 | 444 | 177.51% |
| MU240705P00152500 | 2024-06-25 11:48AM EDT | 2024-07-05 | 18.00 | 16.25 | 17.25 | 0.00 | - | 7 | 252 | 103.87% |
| MU240712P00152500 | 2024-06-24 10:13AM EDT | 2024-07-12 | 17.95 | 16.95 | 18.00 | 0.00 | - | 7 | 127 | 86.00% |
| MU240726P00152500 | 2024-06-24 3:13PM EDT | 2024-07-26 | 18.75 | 17.80 | 18.90 | 0.00 | - | 4 | 27 | 69.28% |
| MU240802P00152500 | 2024-06-24 2:43PM EDT | 2024-08-02 | 19.65 | 18.20 | 19.15 | 0.00 | - | 42 | 38 | 64.43% |
© 2024 Yahoo. All rights reserved.