Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00157500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 25.00% |
| MU240705C00157500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| MU240712C00157500 | 2024-06-25 3:07PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MU240726C00157500 | 2024-06-25 1:05PM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU240802C00157500 | 2024-06-25 12:13PM EDT | 2024-08-02 | 6.00 | 6.50 | 7.10 | 0.00 | - | 18 | 60 | 70.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00157500 | 2024-06-24 11:23AM EDT | 2024-07-05 | 21.95 | 19.95 | 20.95 | 0.00 | - | 4 | 14 | 104.13% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 2024-07-12 | 17.85 | 20.55 | 21.75 | 0.00 | - | - | 30 | 86.47% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 2024-07-26 | 15.75 | 21.40 | 22.50 | 0.00 | - | - | 2 | 69.48% |
© 2024 Yahoo. All rights reserved.