Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00160000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 138 | 211 | 73.83% |
| MU240531C00160000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 2 | 267 | 57.62% |
| MU240607C00160000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 0.17 | 0.12 | 0.15 | -0.03 | -15.00% | 1 | 30 | 50.29% |
| MU240614C00160000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 0.23 | 0.18 | 0.22 | -0.09 | -28.12% | 16 | 48 | 47.17% |
| MU240621C00160000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.39 | -0.09 | -20.00% | 20 | 976 | 46.88% |
| MU240628C00160000 | 2024-05-17 9:46AM EDT | 2024-06-28 | 1.13 | 1.02 | 1.08 | -0.11 | -8.87% | 16 | 16 | 53.44% |
| MU240719C00160000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.45 | 1.43 | 1.48 | -0.29 | -16.67% | 17 | 958 | 47.85% |
| MU240816C00160000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 2.32 | 2.24 | 2.31 | -0.44 | -15.94% | 1,208 | 1,122 | 45.54% |
| MU240920C00160000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.50 | -0.62 | -15.23% | 64 | 344 | 44.67% |
| MU241018C00160000 | 2024-05-17 2:42PM EDT | 2024-10-18 | 4.77 | 4.65 | 4.80 | -1.25 | -20.76% | 24 | 385 | 45.65% |
| MU241220C00160000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 7.63 | 7.00 | 7.25 | -0.27 | -3.42% | 3 | 1,060 | 46.03% |
| MU250117C00160000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 8.10 | 8.00 | 8.20 | -1.30 | -13.83% | 136 | 1,495 | 45.92% |
| MU250321C00160000 | 2024-05-17 3:57PM EDT | 2025-03-21 | 10.25 | 10.15 | 10.45 | -1.35 | -11.64% | 17 | 173 | 46.29% |
| MU250620C00160000 | 2024-05-14 10:51AM EDT | 2025-06-20 | 12.30 | 13.05 | 14.50 | 0.00 | - | 17 | 352 | 48.76% |
| MU251219C00160000 | 2024-05-17 11:47AM EDT | 2025-12-19 | 19.40 | 18.15 | 18.90 | -0.61 | -3.05% | 1 | 25 | 47.48% |
| MU260116C00160000 | 2024-05-14 10:20AM EDT | 2026-01-16 | 18.05 | 17.65 | 19.55 | 0.00 | - | 1 | 25 | 47.39% |
| MU260618C00160000 | 2024-05-15 10:38AM EDT | 2026-06-18 | 23.72 | 22.35 | 23.45 | +0.07 | +0.30% | 1 | 25 | 47.77% |
| MU261218C00160000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 19.64 | 26.25 | 27.60 | 0.00 | - | 3 | 12 | 48.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00160000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 39.57 | 34.30 | 35.15 | 0.00 | - | 3 | 0 | 48.05% |
| MU240628P00160000 | 2024-05-13 11:08AM EDT | 2024-06-28 | 37.52 | 34.55 | 36.25 | 0.00 | - | 1 | 0 | 59.30% |
| MU240719P00160000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 47.60 | 34.80 | 35.55 | 0.00 | - | 2 | 0 | 41.33% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 42.05 | 43.60 | 0.00 | - | - | 0 | 75.00% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 44.70 | 47.75 | 0.00 | - | 2 | 1 | 76.25% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 49.35 | 50.05 | 0.00 | - | 2 | 2 | 80.06% |
| MU241220P00160000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 42.40 | 37.75 | 40.05 | 0.00 | - | 1 | 8 | 40.22% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 62.35% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 48.38% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 53.85 | 57.05 | 0.00 | - | - | 7 | 41.57% |
© 2024 Yahoo. All rights reserved.