Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00162500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 378 | 1,202 | 76.56% |
MU240712C00162500 | 2024-06-28 2:46PM EDT | 2024-07-12 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 52 | 150 | 58.89% |
MU240719C00162500 | 2024-06-28 10:31AM EDT | 2024-07-19 | 0.56 | 0.28 | 0.31 | +0.56 | - | 51 | 86 | 53.32% |
MU240726C00162500 | 2024-06-28 3:49PM EDT | 2024-07-26 | 0.53 | 0.47 | 0.52 | -0.23 | -30.26% | 12 | 51 | 50.59% |
MU240802C00162500 | 2024-06-28 10:56AM EDT | 2024-08-02 | 0.95 | 0.73 | 0.78 | -0.18 | -15.93% | 53 | 160 | 49.81% |
MU240809C00162500 | 2024-06-28 10:55AM EDT | 2024-08-09 | 1.14 | 0.96 | 1.43 | +1.14 | - | 3 | 0 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705P00162500 | 2024-06-27 10:16AM EDT | 2024-07-05 | 26.22 | 29.00 | 33.50 | 0.00 | - | 28 | 9 | 102.93% |
MU240726P00162500 | 2024-06-20 12:38PM EDT | 2024-07-26 | 23.40 | 29.20 | 33.50 | 0.00 | - | - | 1 | 78.85% |