Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00165000 | 2024-05-23 9:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 213 | 62.50% |
| MU240607C00165000 | 2024-05-24 3:59PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.22 | -0.05 | -71.43% | 2 | 122 | 62.01% |
| MU240614C00165000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.23 | 0.07 | 0.09 | 0.00 | - | 1 | 6 | 47.95% |
| MU240621C00165000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.18 | +0.05 | +35.71% | 8 | 1,319 | 45.90% |
| MU240628C00165000 | 2024-05-24 11:54AM EDT | 2024-06-28 | 0.76 | 0.70 | 0.92 | +0.18 | +31.03% | 2 | 89 | 54.93% |
| MU240719C00165000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 1.28 | 1.27 | 1.46 | +0.26 | +25.49% | 27 | 685 | 50.24% |
| MU240816C00165000 | 2024-05-24 3:02PM EDT | 2024-08-16 | 2.18 | 2.19 | 2.27 | +0.51 | +30.54% | 6 | 370 | 46.66% |
| MU240920C00165000 | 2024-05-24 11:18AM EDT | 2024-09-20 | 3.40 | 3.45 | 3.65 | +0.65 | +23.64% | 6 | 241 | 46.06% |
| MU241018C00165000 | 2024-05-24 3:01PM EDT | 2024-10-18 | 4.83 | 4.90 | 5.05 | +0.93 | +23.85% | 6 | 86 | 46.99% |
| MU241220C00165000 | 2024-05-24 11:09AM EDT | 2024-12-20 | 7.22 | 7.50 | 7.70 | +0.69 | +10.57% | 1 | 955 | 47.29% |
| MU250117C00165000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 7.45 | 8.60 | 8.75 | 0.00 | - | 44 | 629 | 47.23% |
| MU250321C00165000 | 2024-05-24 2:08PM EDT | 2025-03-21 | 11.10 | 10.80 | 11.05 | +0.80 | +7.77% | 1 | 112 | 47.29% |
| MU250620C00165000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 13.00 | 13.65 | 14.00 | 0.00 | - | 9 | 294 | 47.20% |
| MU251219C00165000 | 2024-05-22 1:32PM EDT | 2025-12-19 | 18.20 | 19.30 | 19.95 | 0.00 | - | 7 | 9 | 48.32% |
| MU260116C00165000 | 2024-05-22 2:10PM EDT | 2026-01-16 | 18.80 | 19.25 | 20.70 | 0.00 | - | 3 | 21 | 48.32% |
| MU261218C00165000 | 2024-05-03 1:54PM EDT | 2026-12-18 | 20.35 | 27.60 | 28.60 | 0.00 | - | 1 | 36 | 48.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 197.61% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 2024-06-28 | 44.47 | 34.10 | 36.50 | 0.00 | - | - | 0 | 57.69% |
| MU240719P00165000 | 2024-03-27 11:27AM EDT | 2024-07-19 | 47.10 | 52.10 | 52.80 | 0.00 | - | 8 | 0 | 140.86% |
| MU240816P00165000 | 2024-04-11 1:30PM EDT | 2024-08-16 | 40.70 | 43.40 | 45.25 | 0.00 | - | - | 0 | 80.13% |
| MU240920P00165000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 36.35 | 36.70 | 37.50 | 0.00 | - | 1 | 6 | 37.58% |
| MU241018P00165000 | 2024-04-03 11:51AM EDT | 2024-10-18 | 41.85 | 49.80 | 50.90 | 0.00 | - | 8 | 9 | 79.91% |
| MU241220P00165000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 39.05 | 38.75 | 39.70 | 0.00 | - | 6 | 62 | 36.49% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 39.40 | 40.70 | 0.00 | - | 2 | 4 | 37.33% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 48.07 | 45.90 | 49.10 | 0.00 | - | 1 | 1 | 33.46% |
| MU261218P00165000 | 2024-04-18 10:01AM EDT | 2026-12-18 | 56.50 | 50.35 | 52.15 | 0.00 | - | 10 | 27 | 33.80% |
© 2024 Yahoo. All rights reserved.