Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00167500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.26 | -0.02 | -28.57% | 275 | 4,605 | 101.37% |
| MU240712C00167500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 221 | 318 | 62.11% |
| MU240726C00167500 | 2024-06-27 1:10PM EDT | 2024-07-26 | 0.58 | 0.35 | 0.38 | 0.00 | - | 20 | 57 | 52.73% |
| MU240802C00167500 | 2024-06-28 10:19AM EDT | 2024-08-02 | 0.88 | 0.54 | 0.58 | +0.12 | +15.79% | 30 | 21 | 51.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240712P00167500 | 2024-06-26 3:53PM EDT | 2024-07-12 | 27.77 | 33.90 | 38.45 | +27.77 | - | - | 9 | 70.02% |
| MU240726P00167500 | 2024-06-26 2:43PM EDT | 2024-07-26 | 29.40 | 34.05 | 38.40 | +29.40 | - | - | 16 | 84.64% |
© 2024 Yahoo. All rights reserved.