Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00177500 | 2024-06-28 3:03PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.25 | -0.09 | -75.00% | 271 | 308 | 120.51% |
| MU240712C00177500 | 2024-06-28 3:27PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 7 | 141 | 69.53% |
| MU240726C00177500 | 2024-06-27 10:50AM EDT | 2024-07-26 | 0.33 | 0.20 | 0.23 | 0.00 | - | 25 | 26 | 57.08% |
| MU240802C00177500 | 2024-06-28 10:26AM EDT | 2024-08-02 | 0.54 | 0.31 | 0.35 | +0.54 | - | 22 | 32 | 54.44% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.