Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00195000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| MU240719C00195000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| MU240816C00195000 | 2024-06-03 10:10AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240920C00195000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241018C00195000 | 2024-06-03 12:23PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU241220C00195000 | 2024-06-03 3:56PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU250117C00195000 | 2024-05-29 3:14PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| MU250321C00195000 | 2024-05-31 12:28PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250620C00195000 | 2024-05-30 10:54AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU251219C00195000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MU260116C00195000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 14.65 | 18.00 | 0.00 | - | 4 | 12 | 48.88% |
| MU261218C00195000 | 2024-04-26 10:30AM EDT | 2026-12-18 | 14.80 | 20.35 | 21.50 | 0.00 | - | 2 | 26 | 48.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 132.18% |
| MU241018P00195000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 65.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 92.58% |
| MU250117P00195000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 66.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 52.50% |
© 2024 Yahoo. All rights reserved.