Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00200000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MU240719C00200000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MU240816C00200000 | 2024-06-03 3:41PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| MU240920C00200000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MU241018C00200000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU241220C00200000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MU250117C00200000 | 2024-06-03 3:09PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MU250321C00200000 | 2024-05-29 9:33AM EDT | 2025-03-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU250620C00200000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU251219C00200000 | 2024-05-31 1:43PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260116C00200000 | 2024-05-31 2:04PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU260618C00200000 | 2024-05-23 12:03PM EDT | 2026-06-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| MU261218C00200000 | 2024-05-31 10:22AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 70.55 | 71.55 | 0.00 | - | 10 | 0 | 0.00% |
| MU250321P00200000 | 2024-05-20 3:51PM EDT | 2025-03-21 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00200000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 85.47 | 72.10 | 74.40 | 0.00 | - | 1 | 1 | 27.25% |
| MU261218P00200000 | 2024-03-25 3:58PM EDT | 2026-12-18 | 85.50 | 87.80 | 90.65 | 0.00 | - | 10 | 10 | 45.95% |
© 2024 Yahoo. All rights reserved.