Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00205000 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 183 | 118.75% |
| MU240712C00205000 | 2024-06-28 10:02AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 100 | 89.45% |
| MU240726C00205000 | 2024-06-28 10:11AM EDT | 2024-07-26 | 0.10 | 0.03 | 0.43 | -0.02 | -16.67% | 5 | 63 | 79.49% |
| MU240802C00205000 | 2024-06-28 3:57PM EDT | 2024-08-02 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 5 | 195 | 63.77% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.