Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240705C00215000 | 2024-06-28 10:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,097 | 131.25% |
MU240712C00215000 | 2024-06-28 10:28AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.23 | 0.00 | - | 40 | 261 | 116.41% |
MU240726C00215000 | 2024-06-28 11:21AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.38 | +0.02 | +50.00% | 9 | 226 | 84.77% |
MU240802C00215000 | 2024-06-28 12:54PM EDT | 2024-08-02 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 11 | 199 | 67.77% |