Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00030000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 89.20 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MU241018C00030000 | 2024-02-08 11:13AM EDT | 2024-10-18 | 56.20 | 67.95 | 69.35 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00030000 | 2024-01-16 4:10PM EDT | 2025-01-17 | 55.80 | 51.70 | 54.05 | 0.00 | - | 2 | 81 | 0.00% |
| MU250620C00030000 | 2024-04-11 3:28PM EDT | 2025-06-20 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00030000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 92.35 | 81.80 | 86.00 | 0.00 | - | 1 | 31 | 0.00% |
| MU260116C00030000 | 2024-02-21 4:59PM EDT | 2026-01-16 | 54.05 | 81.10 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 50.00% |
| MU241018P00030000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MU250117P00030000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MU250620P00030000 | 2024-04-04 9:30AM EDT | 2025-06-20 | 0.13 | 0.01 | 0.30 | 0.00 | - | 5 | 141 | 58.01% |
| MU251219P00030000 | 2024-04-25 3:48PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MU260116P00030000 | 2024-04-10 1:14PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.