Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00035000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 78.30 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 0.00% |
| MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 101.37% |
| MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 84.10 | 86.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00035000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 91.31 | 94.95 | 96.15 | 0.00 | - | 17 | 147 | 98.97% |
| MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 95.65 | 98.45 | 0.00 | - | 3 | 19 | 94.73% |
| MU251219C00035000 | 2024-03-04 12:08PM EDT | 2025-12-19 | 64.82 | 93.50 | 98.50 | 0.00 | - | 1 | 5 | 68.63% |
| MU260116C00035000 | 2023-10-26 3:45PM EDT | 2026-01-16 | 35.00 | 45.65 | 48.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00035000 | 2024-01-16 3:04PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 3 | 6,773 | 205.08% |
| MU241220P00035000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 64.45% |
| MU250117P00035000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 20 | 2,374 | 65.82% |
| MU250620P00035000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 0.21 | 0.05 | 2.35 | 0.00 | - | 8 | 1,598 | 79.05% |
| MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.04 | 0.56 | 0.00 | - | 20 | 61 | 50.83% |
| MU260116P00035000 | 2024-02-16 10:52AM EDT | 2026-01-16 | 1.25 | 0.47 | 2.30 | 0.00 | - | 1 | 15 | 65.77% |
© 2024 Yahoo. All rights reserved.