Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00067500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 52.85 | 61.10 | 61.95 | 0.00 | - | 1 | 2,166 | 0.00% |
| MU240719C00067500 | 2024-05-01 2:37PM EDT | 2024-07-19 | 44.55 | 61.00 | 62.00 | 0.00 | - | 1 | 13 | 0.00% |
| MU240920C00067500 | 2024-04-19 9:44AM EDT | 2024-09-20 | 44.74 | 58.90 | 59.60 | 0.00 | - | 1 | 137 | 0.00% |
| MU250117C00067500 | 2024-04-26 3:52PM EDT | 2025-01-17 | 51.04 | 63.70 | 64.85 | 0.00 | - | 2 | 464 | 62.18% |
| MU250620C00067500 | 2024-04-30 1:39PM EDT | 2025-06-20 | 52.82 | 64.10 | 68.20 | 0.00 | - | 2 | 164 | 58.56% |
| MU251219C00067500 | 2024-05-01 12:50PM EDT | 2025-12-19 | 51.00 | 68.45 | 69.65 | 0.00 | - | 1 | 72 | 58.92% |
| MU260116C00067500 | 2024-05-20 10:27AM EDT | 2026-01-16 | 70.92 | 68.65 | 70.30 | 0.00 | - | 10 | 32 | 58.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00067500 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.20 | 0.00 | - | 63 | 3,072 | 100.00% |
| MU240719P00067500 | 2024-05-06 1:58PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.31 | 0.00 | - | 30 | 568 | 76.27% |
| MU240920P00067500 | 2024-05-22 3:59PM EDT | 2024-09-20 | 0.19 | 0.12 | 0.21 | 0.00 | - | 6 | 1,138 | 53.03% |
| MU250117P00067500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.82 | 0.67 | 0.78 | 0.00 | - | 2 | 1,926 | 49.15% |
| MU250620P00067500 | 2024-05-21 12:06PM EDT | 2025-06-20 | 1.60 | 1.00 | 3.65 | 0.00 | - | 10 | 400 | 56.86% |
| MU251219P00067500 | 2024-03-25 9:33AM EDT | 2025-12-19 | 3.60 | 3.15 | 6.00 | 0.00 | - | 1 | 51 | 50.68% |
| MU260116P00067500 | 2024-04-19 2:18PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
© 2024 Yahoo. All rights reserved.