Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00070000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 57.27 | 55.15 | 55.80 | 0.00 | - | 3 | 5 | 203.13% |
| MU240531C00070000 | 2024-05-10 10:57AM EDT | 2024-05-31 | 49.59 | 54.90 | 55.75 | 0.00 | - | - | 17 | 115.63% |
| MU240607C00070000 | 2024-05-06 10:13AM EDT | 2024-06-07 | 51.20 | 55.05 | 55.85 | 0.00 | - | 3 | 14 | 114.84% |
| MU240621C00070000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 60.14 | 55.25 | 56.05 | 0.00 | - | 12 | 3,830 | 101.27% |
| MU240719C00070000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 58.65 | 55.60 | 56.25 | 0.00 | - | 3 | 1,839 | 83.89% |
| MU240816C00070000 | 2024-05-10 10:52AM EDT | 2024-08-16 | 50.85 | 56.00 | 56.85 | 0.00 | - | 3 | 35 | 79.10% |
| MU240920C00070000 | 2024-05-06 12:57PM EDT | 2024-09-20 | 51.99 | 54.95 | 57.25 | 0.00 | - | 7 | 50 | 62.35% |
| MU241018C00070000 | 2024-04-30 3:19PM EDT | 2024-10-18 | 46.60 | 56.80 | 57.65 | 0.00 | - | 3 | 39 | 69.48% |
| MU241220C00070000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 55.94 | 57.80 | 58.55 | 0.00 | - | 1 | 22 | 65.65% |
| MU250117C00070000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 59.20 | 58.15 | 59.20 | -2.03 | -3.32% | 1 | 5,882 | 64.95% |
| MU250321C00070000 | 2024-05-06 10:38AM EDT | 2025-03-21 | 54.77 | 58.25 | 60.80 | 0.00 | - | 2 | 26 | 62.40% |
| MU250620C00070000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 54.00 | 60.50 | 61.50 | 0.00 | - | 5 | 376 | 61.10% |
| MU251219C00070000 | 2024-05-02 2:01PM EDT | 2025-12-19 | 51.67 | 63.10 | 64.40 | 0.00 | - | 2 | 105 | 59.45% |
| MU260116C00070000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 66.28 | 63.25 | 65.60 | +18.33 | +38.23% | 1 | 339 | 60.08% |
| MU261218C00070000 | 2024-04-26 10:19AM EDT | 2026-12-18 | 57.70 | 66.95 | 70.50 | 0.00 | - | 2 | 194 | 58.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 43 | 114.06% |
| MU240621P00070000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 19 | 5,892 | 76.56% |
| MU240719P00070000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.14 | -0.05 | -33.33% | 115 | 768 | 59.38% |
| MU240816P00070000 | 2024-05-13 11:57AM EDT | 2024-08-16 | 0.18 | 0.12 | 0.16 | 0.00 | - | 5 | 1,066 | 54.10% |
| MU240920P00070000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 699 | 50.20% |
| MU241018P00070000 | 2024-04-30 11:00AM EDT | 2024-10-18 | 0.73 | 0.36 | 0.42 | 0.00 | - | 3 | 560 | 49.61% |
| MU241220P00070000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 0.69 | 0.71 | 0.78 | 0.00 | - | 27 | 157 | 47.17% |
| MU250117P00070000 | 2024-05-17 3:23PM EDT | 2025-01-17 | 0.94 | 0.90 | 0.97 | +0.05 | +5.62% | 5 | 8,718 | 46.53% |
| MU250321P00070000 | 2024-05-17 2:29PM EDT | 2025-03-21 | 1.35 | 0.87 | 1.92 | -0.11 | -7.53% | 4 | 58 | 49.05% |
| MU250620P00070000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 1.85 | 1.87 | 2.55 | 0.00 | - | 31 | 804 | 46.68% |
| MU251219P00070000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 4.70 | 3.30 | 3.60 | 0.00 | - | 9 | 433 | 43.05% |
| MU260116P00070000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 4.85 | 3.55 | 3.80 | 0.00 | - | 1 | 1,531 | 42.80% |
| MU260618P00070000 | 2024-05-08 10:12AM EDT | 2026-06-18 | 5.00 | 4.35 | 4.90 | 0.00 | - | 1 | 8 | 41.80% |
| MU261218P00070000 | 2024-05-13 2:58PM EDT | 2026-12-18 | 5.88 | 4.50 | 6.15 | 0.00 | - | 1 | 338 | 40.89% |
© 2024 Yahoo. All rights reserved.