Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00087500 | 2024-05-31 3:20PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240719C00087500 | 2024-05-31 10:24AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240816C00087500 | 2024-05-24 11:59AM EDT | 2024-08-16 | 43.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240920C00087500 | 2024-05-31 11:48AM EDT | 2024-09-20 | 37.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU241018C00087500 | 2024-06-03 3:09PM EDT | 2024-10-18 | 42.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00087500 | 2024-05-23 12:32PM EDT | 2024-12-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU250117C00087500 | 2024-05-30 3:01PM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00087500 | 2024-05-28 9:30AM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00087500 | 2024-05-14 1:53PM EDT | 2025-12-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116C00087500 | 2024-05-23 10:20AM EDT | 2026-01-16 | 55.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU261218C00087500 | 2024-05-31 1:24PM EDT | 2026-12-18 | 54.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00087500 | 2024-05-31 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MU240719P00087500 | 2024-05-31 1:52PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240816P00087500 | 2024-05-24 12:27PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920P00087500 | 2024-06-03 12:03PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241018P00087500 | 2024-05-31 10:58AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MU241220P00087500 | 2024-06-03 3:53PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250117P00087500 | 2024-05-28 12:00PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU250620P00087500 | 2024-05-31 12:17PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| MU251219P00087500 | 2024-04-23 10:42AM EDT | 2025-12-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MU260116P00087500 | 2024-05-29 11:11AM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU260618P00087500 | 2024-04-03 2:56PM EDT | 2026-06-18 | 9.44 | 10.35 | 10.70 | 0.00 | - | 1 | 0 | 43.79% |
| MU261218P00087500 | 2024-05-10 3:16PM EDT | 2026-12-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.