Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00090000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 49.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240705C00090000 | 2024-06-24 3:58PM EDT | 2024-07-05 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240712C00090000 | 2024-06-12 3:03PM EDT | 2024-07-12 | 50.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719C00090000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU240726C00090000 | 2024-06-20 2:34PM EDT | 2024-07-26 | 56.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240816C00090000 | 2024-06-21 9:59AM EDT | 2024-08-16 | 47.90 | 51.60 | 52.60 | 0.00 | - | 1 | 191 | 79.39% |
| MU240920C00090000 | 2024-06-24 10:06AM EDT | 2024-09-20 | 53.00 | 52.40 | 54.35 | 0.00 | - | 2 | 3,507 | 75.93% |
| MU241018C00090000 | 2024-06-21 3:20PM EDT | 2024-10-18 | 52.60 | 53.10 | 54.30 | 0.00 | - | 4 | 321 | 68.69% |
| MU241220C00090000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 54.90 | 55.20 | 56.10 | 0.00 | - | 3 | 469 | 66.38% |
| MU250117C00090000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 55.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU250321C00090000 | 2024-06-21 10:14AM EDT | 2025-03-21 | 55.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250620C00090000 | 2024-06-25 12:14PM EDT | 2025-06-20 | 58.00 | 59.40 | 61.35 | 0.00 | - | 1 | 1,259 | 62.27% |
| MU251219C00090000 | 2024-06-20 12:30PM EDT | 2025-12-19 | 69.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU260116C00090000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 64.80 | 64.15 | 65.75 | 0.00 | - | 2 | 296 | 60.21% |
| MU260618C00090000 | 2024-06-24 2:28PM EDT | 2026-06-18 | 66.00 | 67.00 | 69.50 | 0.00 | - | 1 | 271 | 60.08% |
| MU261218C00090000 | 2024-06-25 2:47PM EDT | 2026-12-18 | 70.35 | 70.05 | 72.55 | 0.00 | - | 5 | 98 | 59.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00090000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 362 | 1,857 | 178.13% |
| MU240705P00090000 | 2024-06-24 1:10PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 61 | 87 | 105.47% |
| MU240712P00090000 | 2024-06-24 3:47PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | 0.00 | - | 51 | 61 | 93.36% |
| MU240719P00090000 | 2024-06-25 11:49AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | 0.00 | - | 25 | 1,005 | 80.47% |
| MU240726P00090000 | 2024-06-21 9:40AM EDT | 2024-07-26 | 0.31 | 0.15 | 0.19 | 0.00 | - | 4 | 28 | 74.51% |
| MU240802P00090000 | 2024-06-25 3:25PM EDT | 2024-08-02 | 0.19 | 0.18 | 0.23 | 0.00 | - | 2 | 2 | 69.24% |
| MU240816P00090000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.36 | 0.24 | 0.28 | 0.00 | - | 6 | 324 | 61.47% |
| MU240920P00090000 | 2024-06-25 11:44AM EDT | 2024-09-20 | 0.62 | 0.49 | 0.54 | 0.00 | - | 20 | 1,985 | 53.66% |
| MU241018P00090000 | 2024-06-25 3:00PM EDT | 2024-10-18 | 1.06 | 0.99 | 1.07 | 0.00 | - | 6 | 298 | 54.00% |
| MU241220P00090000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 2.20 | 1.91 | 2.05 | 0.00 | - | 1 | 3,530 | 51.18% |
| MU250117P00090000 | 2024-06-25 2:44PM EDT | 2025-01-17 | 2.35 | 2.29 | 2.40 | 0.00 | - | 351 | 5,604 | 50.26% |
| MU250321P00090000 | 2024-06-24 11:21AM EDT | 2025-03-21 | 3.70 | 2.98 | 3.20 | 0.00 | - | 35 | 1,922 | 48.02% |
| MU250620P00090000 | 2024-06-25 2:01PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.45 | 0.00 | - | 14 | 443 | 46.40% |
| MU251219P00090000 | 2024-06-21 12:38PM EDT | 2025-12-19 | 7.00 | 6.45 | 6.95 | 0.00 | - | 2 | 42 | 44.86% |
| MU260116P00090000 | 2024-06-24 12:06PM EDT | 2026-01-16 | 7.70 | 7.00 | 7.50 | 0.00 | - | 1 | 1,177 | 45.15% |
| MU260618P00090000 | 2024-06-17 2:10PM EDT | 2026-06-18 | 8.40 | 6.50 | 9.30 | 0.00 | - | 74 | 69 | 44.06% |
| MU261218P00090000 | 2024-06-25 3:28PM EDT | 2026-12-18 | 10.60 | 9.80 | 11.25 | 0.00 | - | 5 | 82 | 43.06% |
© 2024 Yahoo. All rights reserved.