Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00092500 | 2024-06-03 12:33PM EDT | 2024-06-21 | 33.65 | 35.65 | 36.30 | +2.36 | +7.54% | 11 | 3,608 | 82.81% |
| MU240719C00092500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 35.72 | 36.35 | 37.10 | +2.12 | +6.31% | 1 | 1,279 | 67.77% |
| MU240816C00092500 | 2024-06-03 11:52AM EDT | 2024-08-16 | 36.40 | 36.35 | 38.40 | -2.60 | -6.67% | 1 | 65 | 60.93% |
| MU240920C00092500 | 2024-06-03 1:00PM EDT | 2024-09-20 | 36.65 | 38.20 | 38.90 | -2.05 | -5.30% | 32 | 365 | 59.29% |
| MU241018C00092500 | 2024-05-23 3:22PM EDT | 2024-10-18 | 36.50 | 39.05 | 40.00 | 0.00 | - | 2 | 101 | 58.74% |
| MU241220C00092500 | 2024-05-28 10:54AM EDT | 2024-12-20 | 44.40 | 40.70 | 41.95 | 0.00 | - | 1 | 99 | 56.73% |
| MU250117C00092500 | 2024-06-03 9:35AM EDT | 2025-01-17 | 40.33 | 41.95 | 42.35 | -5.02 | -11.07% | 8 | 558 | 56.40% |
| MU250620C00092500 | 2024-05-21 9:30AM EDT | 2025-06-20 | 42.89 | 45.70 | 47.40 | 0.00 | - | 1 | 32 | 56.15% |
| MU251219C00092500 | 2024-05-20 3:42PM EDT | 2025-12-19 | 51.88 | 49.45 | 51.35 | 0.00 | - | 2 | 30 | 54.79% |
| MU260116C00092500 | 2024-05-23 1:55PM EDT | 2026-01-16 | 50.00 | 50.50 | 52.45 | 0.00 | - | 1 | 70 | 55.78% |
| MU261218C00092500 | 2024-05-30 1:25PM EDT | 2026-12-18 | 57.72 | 55.45 | 59.10 | 0.00 | - | 1 | 68 | 54.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00092500 | 2024-06-03 12:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.09 | -0.03 | -30.00% | 13 | 3,555 | 65.63% |
| MU240719P00092500 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.45 | 0.37 | 0.45 | -0.27 | -37.50% | 384 | 694 | 54.83% |
| MU240816P00092500 | 2024-05-31 12:37PM EDT | 2024-08-16 | 1.15 | 0.73 | 0.79 | 0.00 | - | 4 | 2,151 | 49.81% |
| MU240920P00092500 | 2024-05-28 11:35AM EDT | 2024-09-20 | 1.00 | 1.19 | 1.23 | 0.00 | - | 6 | 779 | 45.85% |
| MU241018P00092500 | 2024-05-31 10:21AM EDT | 2024-10-18 | 2.33 | 1.82 | 1.93 | 0.00 | - | 1 | 313 | 46.48% |
| MU241220P00092500 | 2024-05-22 9:55AM EDT | 2024-12-20 | 3.00 | 2.80 | 3.10 | 0.00 | - | 25 | 258 | 44.92% |
| MU250117P00092500 | 2024-05-31 12:19PM EDT | 2025-01-17 | 4.35 | 3.40 | 3.55 | 0.00 | - | 25 | 615 | 44.18% |
| MU250620P00092500 | 2024-06-03 11:36AM EDT | 2025-06-20 | 5.75 | 4.65 | 6.80 | -0.95 | -14.18% | 8 | 709 | 44.55% |
| MU251219P00092500 | 2024-05-17 11:12AM EDT | 2025-12-19 | 8.15 | 8.00 | 8.55 | 0.00 | - | 16 | 125 | 40.86% |
| MU260116P00092500 | 2024-05-21 10:29AM EDT | 2026-01-16 | 8.60 | 8.50 | 8.90 | 0.00 | - | 1 | 71 | 40.69% |
| MU260618P00092500 | 2024-05-20 9:45AM EDT | 2026-06-18 | 9.70 | 9.75 | 11.90 | 0.00 | - | 1 | 0 | 42.24% |
| MU261218P00092500 | 2024-03-21 2:57PM EDT | 2026-12-18 | 14.25 | 14.90 | 17.15 | 0.00 | - | 8 | 10 | 46.88% |
© 2024 Yahoo. All rights reserved.