Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00095000 | 2024-05-23 11:13AM EDT | 2024-05-24 | 33.50 | 30.65 | 32.55 | 0.00 | - | 3 | 16 | 0.00% |
| MU240531C00095000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 25.62 | 31.55 | 33.30 | 0.00 | - | 1 | 2 | 78.13% |
| MU240607C00095000 | 2024-05-23 11:13AM EDT | 2024-06-07 | 33.70 | 32.05 | 34.50 | 0.00 | - | 3 | 13 | 115.63% |
| MU240621C00095000 | 2024-05-23 10:28AM EDT | 2024-06-21 | 35.12 | 32.40 | 33.20 | 0.00 | - | 5 | 2,922 | 0.00% |
| MU240719C00095000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 31.99 | 33.35 | 34.40 | 0.00 | - | 1 | 951 | 57.96% |
| MU240816C00095000 | 2024-05-13 1:05PM EDT | 2024-08-16 | 30.15 | 34.30 | 35.05 | 0.00 | - | 2 | 440 | 50.39% |
| MU240920C00095000 | 2024-05-23 9:44AM EDT | 2024-09-20 | 37.40 | 34.70 | 35.80 | 0.00 | - | 1 | 3,205 | 50.87% |
| MU241018C00095000 | 2024-05-21 2:49PM EDT | 2024-10-18 | 36.70 | 36.40 | 36.70 | 0.00 | - | 7 | 163 | 50.20% |
| MU241220C00095000 | 2024-05-23 10:16AM EDT | 2024-12-20 | 40.75 | 38.10 | 39.00 | 0.00 | - | 7 | 263 | 50.77% |
| MU250117C00095000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 41.35 | 37.45 | 39.80 | 0.00 | - | 10 | 4,904 | 52.42% |
| MU250321C00095000 | 2024-05-21 1:34PM EDT | 2025-03-21 | 43.05 | 39.55 | 42.60 | 0.00 | - | 1 | 46 | 50.73% |
| MU250620C00095000 | 2024-05-22 10:50AM EDT | 2025-06-20 | 43.57 | 42.90 | 45.55 | 0.00 | - | 5 | 542 | 52.97% |
| MU251219C00095000 | 2024-05-14 3:58PM EDT | 2025-12-19 | 46.20 | 47.30 | 49.65 | 0.00 | - | 5 | 937 | 52.90% |
| MU260116C00095000 | 2024-05-22 3:32PM EDT | 2026-01-16 | 47.95 | 48.65 | 51.35 | 0.00 | - | 2 | 992 | 54.80% |
| MU260618C00095000 | 2024-03-25 12:09PM EDT | 2026-06-18 | 44.40 | 38.65 | 41.10 | 0.00 | - | 2 | 18 | 32.10% |
| MU261218C00095000 | 2024-05-23 11:26AM EDT | 2026-12-18 | 57.00 | 53.50 | 57.00 | 0.00 | - | 1 | 627 | 52.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00095000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 401 | 602 | 206.25% |
| MU240531P00095000 | 2024-05-23 3:20PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | 0.00 | - | 22 | 1,442 | 82.03% |
| MU240607P00095000 | 2024-05-22 11:20AM EDT | 2024-06-07 | 0.05 | 0.01 | 1.93 | 0.00 | - | 5 | 179 | 108.89% |
| MU240614P00095000 | 2024-05-20 10:21AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.09 | 0.00 | - | 11 | 12 | 55.86% |
| MU240621P00095000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.12 | +0.15 | +100.00% | 5 | 5,483 | 51.37% |
| MU240628P00095000 | 2024-05-23 12:56PM EDT | 2024-06-28 | 0.34 | 0.30 | 0.37 | 0.00 | - | 4 | 173 | 55.62% |
| MU240719P00095000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.60 | 0.00 | - | 34 | 1,547 | 49.85% |
| MU240816P00095000 | 2024-05-21 1:06PM EDT | 2024-08-16 | 0.92 | 0.91 | 0.96 | 0.00 | - | 15 | 345 | 45.63% |
| MU240920P00095000 | 2024-05-23 2:27PM EDT | 2024-09-20 | 1.62 | 1.42 | 1.47 | 0.00 | - | 8 | 492 | 43.05% |
| MU241018P00095000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 2.01 | 2.10 | 2.16 | 0.00 | - | 5 | 176 | 43.57% |
| MU241220P00095000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 3.57 | 3.35 | 3.45 | 0.00 | - | 11 | 326 | 42.90% |
| MU250117P00095000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.00 | 0.00 | - | 3 | 1,674 | 42.64% |
| MU250321P00095000 | 2024-05-23 11:40AM EDT | 2025-03-21 | 4.75 | 4.70 | 5.40 | 0.00 | - | 1 | 1,930 | 42.90% |
| MU250620P00095000 | 2024-05-23 1:14PM EDT | 2025-06-20 | 6.50 | 6.20 | 7.30 | 0.00 | - | 46 | 275 | 43.12% |
| MU251219P00095000 | 2024-05-21 2:01PM EDT | 2025-12-19 | 8.95 | 7.80 | 9.25 | 0.00 | - | 2 | 73 | 40.08% |
| MU260116P00095000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 9.10 | 9.30 | 11.55 | -0.20 | -2.15% | 10 | 615 | 44.08% |
| MU260618P00095000 | 2024-05-14 1:33PM EDT | 2026-06-18 | 11.60 | 8.85 | 11.55 | 0.00 | - | 9 | 25 | 39.37% |
| MU261218P00095000 | 2024-05-23 10:41AM EDT | 2026-12-18 | 11.97 | 10.90 | 14.05 | 0.00 | - | 1 | 35 | 39.53% |
© 2024 Yahoo. All rights reserved.