Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00097500 | 2024-06-03 12:00PM EDT | 2024-06-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240719C00097500 | 2024-05-28 10:08AM EDT | 2024-07-19 | 34.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240816C00097500 | 2024-06-03 11:07AM EDT | 2024-08-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240920C00097500 | 2024-06-03 2:50PM EDT | 2024-09-20 | 32.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241018C00097500 | 2024-05-31 1:43PM EDT | 2024-10-18 | 30.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU241220C00097500 | 2024-05-28 1:43PM EDT | 2024-12-20 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117C00097500 | 2024-05-31 12:43PM EDT | 2025-01-17 | 33.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MU250620C00097500 | 2024-05-15 3:08PM EDT | 2025-06-20 | 41.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MU251219C00097500 | 2024-05-21 10:11AM EDT | 2025-12-19 | 46.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MU260116C00097500 | 2024-05-17 1:50PM EDT | 2026-01-16 | 45.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260618C00097500 | 2024-05-13 3:35PM EDT | 2026-06-18 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00097500 | 2024-05-31 10:22AM EDT | 2026-12-18 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00097500 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU240719P00097500 | 2024-06-03 1:43PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240816P00097500 | 2024-05-31 3:47PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU240920P00097500 | 2024-06-03 12:19PM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU241018P00097500 | 2024-05-30 2:14PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU241220P00097500 | 2024-06-03 3:53PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250117P00097500 | 2024-06-03 10:01AM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00097500 | 2024-06-03 11:36AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU251219P00097500 | 2024-05-17 12:13PM EDT | 2025-12-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MU260116P00097500 | 2024-05-31 10:20AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU260618P00097500 | 2024-05-14 1:33PM EDT | 2026-06-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU261218P00097500 | 2024-04-29 12:09PM EDT | 2026-12-18 | 16.00 | 12.45 | 13.20 | 0.00 | - | 1 | 5 | 36.52% |
© 2024 Yahoo. All rights reserved.