Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00099000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 26.22 | 25.25 | 27.45 | +1.67 | +6.80% | 1 | 34 | 205.47% |
| MU240524C00099000 | 2024-04-30 12:41PM EDT | 2024-05-24 | 16.70 | 26.20 | 26.80 | 0.00 | - | - | 3 | 88.48% |
| MU240531C00099000 | 2024-05-14 11:56AM EDT | 2024-05-31 | 23.95 | 25.95 | 26.80 | 0.00 | - | 2 | 8 | 55.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00099000 | 2024-05-15 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 83 | 201 | 226.17% |
| MU240524P00099000 | 2024-05-13 10:28AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.23 | 0.00 | - | 5 | 58 | 80.47% |
| MU240531P00099000 | 2024-05-14 11:27AM EDT | 2024-05-31 | 0.13 | 0.06 | 0.08 | 0.00 | - | 1 | 6 | 54.30% |
| MU240607P00099000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 1 | 17 | 48.54% |
| MU240614P00099000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 0.30 | 0.17 | 0.19 | 0.00 | - | 2 | 3 | 45.70% |
© 2024 Yahoo. All rights reserved.