Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503C00108000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 7.50 | 6.55 | 7.80 | +2.25 | +42.86% | 220 | 480 | 53.91% |
MU240510C00108000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 7.70 | 7.60 | 8.40 | +1.80 | +30.51% | 15 | 155 | 47.17% |
MU240524C00108000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 9.65 | 9.35 | 9.95 | +3.65 | +60.83% | 1 | 26 | 48.06% |
MU240531C00108000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 7.30 | 9.80 | 10.40 | 0.00 | - | 2 | 64 | 46.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240503P00108000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.55 | -1.08 | -67.50% | 501 | 1,269 | 43.80% |
MU240510P00108000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.16 | 1.09 | 1.17 | -1.13 | -49.34% | 65 | 179 | 41.41% |
MU240524P00108000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 2.44 | 2.32 | 2.42 | -1.14 | -31.84% | 21 | 115 | 41.72% |
MU240531P00108000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 3.44 | 2.69 | 2.81 | -0.76 | -18.10% | 9 | 41 | 40.55% |