New Zealand markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.84+3.26 (+2.92%)
At close: 04:00PM EDT
114.60 -0.24 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503C001080002024-04-26 3:58PM EDT2024-05-037.506.557.80+2.25+42.86%22048053.91%
MU240510C001080002024-04-26 10:42AM EDT2024-05-107.707.608.40+1.80+30.51%1515547.17%
MU240524C001080002024-04-26 1:29PM EDT2024-05-249.659.359.95+3.65+60.83%12648.06%
MU240531C001080002024-04-24 11:32AM EDT2024-05-317.309.8010.400.00-26446.61%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240503P001080002024-04-26 3:59PM EDT2024-05-030.520.520.55-1.08-67.50%5011,26943.80%
MU240510P001080002024-04-26 3:57PM EDT2024-05-101.161.091.17-1.13-49.34%6517941.41%
MU240524P001080002024-04-26 3:27PM EDT2024-05-242.442.322.42-1.14-31.84%2111541.72%
MU240531P001080002024-04-26 12:06PM EDT2024-05-313.442.692.81-0.76-18.10%94140.55%