Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00109000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 11.60 | 0.00 | 0.00 | +0.40 | +3.57% | 2 | 0 | 0.00% |
| MU240517C00109000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | -0.85 | -7.30% | 8 | 0 | 0.00% |
| MU240524C00109000 | 2024-05-06 9:45AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240607C00109000 | 2024-05-01 12:18PM EDT | 2024-06-07 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00109000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 628 | 0 | 25.00% |
| MU240517P00109000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | -0.07 | -19.44% | 45 | 0 | 12.50% |
| MU240524P00109000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | -0.06 | -7.06% | 7 | 0 | 12.50% |
| MU240531P00109000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | -0.07 | -6.14% | 66 | 0 | 6.25% |
| MU240607P00109000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | -0.11 | -7.28% | 41 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.