Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00110000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 0.00% |
| MU240503C00110000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| MU240510C00110000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 4.98 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| MU240517C00110000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,078 | 0 | 0.00% |
| MU240524C00110000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240531C00110000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240621C00110000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| MU240719C00110000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 11.06 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MU240816C00110000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 12.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240920C00110000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 14.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MU241018C00110000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU241220C00110000 | 2024-04-24 12:31PM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU250117C00110000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MU250321C00110000 | 2024-04-25 3:37PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MU250620C00110000 | 2024-04-25 10:51AM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU251219C00110000 | 2024-04-23 10:25AM EDT | 2025-12-19 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00110000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU260618C00110000 | 2024-04-23 10:49AM EDT | 2026-06-18 | 31.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218C00110000 | 2024-04-25 11:17AM EDT | 2026-12-18 | 34.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00110000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 6.25% |
| MU240503P00110000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 3.13% |
| MU240510P00110000 | 2024-04-25 3:41PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MU240517P00110000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 1.56% |
| MU240524P00110000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 4.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MU240531P00110000 | 2024-04-25 3:39PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MU240621P00110000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.78% |
| MU240719P00110000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 7.84 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.78% |
| MU240816P00110000 | 2024-04-25 3:38PM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MU240920P00110000 | 2024-04-25 3:32PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| MU241018P00110000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MU241220P00110000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MU250117P00110000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.39% |
| MU250321P00110000 | 2024-04-25 3:37PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.39% |
| MU250620P00110000 | 2024-04-23 2:57PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| MU251219P00110000 | 2024-03-18 1:57PM EDT | 2025-12-19 | 26.00 | 16.55 | 17.75 | 0.00 | - | 3 | 8 | 32.88% |
| MU260116P00110000 | 2024-04-16 3:48PM EDT | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| MU260618P00110000 | 2024-04-01 12:08PM EDT | 2026-06-18 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MU261218P00110000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.