Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00111000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 8.46 | 7.65 | 9.25 | -1.79 | -17.46% | 1 | 296 | 61.91% |
| MU240517C00111000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 10.43 | 8.80 | 9.75 | 0.00 | - | 5 | 197 | 51.71% |
| MU240524C00111000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 9.31 | 9.60 | 9.90 | -1.36 | -12.75% | 1 | 105 | 47.75% |
| MU240531C00111000 | 2024-05-08 11:42AM EDT | 2024-05-31 | 10.00 | 10.05 | 10.60 | -0.70 | -6.54% | 1 | 173 | 47.39% |
| MU240607C00111000 | 2024-05-03 3:43PM EDT | 2024-06-07 | 7.75 | 10.55 | 10.90 | 0.00 | - | 20 | 21 | 44.21% |
| MU240614C00111000 | 2024-05-03 12:46PM EDT | 2024-06-14 | 8.70 | 11.10 | 12.20 | 0.00 | - | 5 | 5 | 49.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00111000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 52 | 392 | 50.00% |
| MU240517P00111000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.41 | 0.37 | 0.40 | -0.07 | -14.58% | 89 | 481 | 38.67% |
| MU240524P00111000 | 2024-05-08 3:19PM EDT | 2024-05-24 | 1.14 | 1.02 | 1.13 | +0.04 | +3.64% | 31 | 206 | 41.43% |
| MU240531P00111000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.32 | 1.37 | 1.46 | -0.15 | -10.20% | 1 | 56 | 38.46% |
| MU240607P00111000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 1.95 | 1.79 | 1.85 | +0.21 | +12.07% | 3 | 161 | 37.50% |
| MU240614P00111000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 2.24 | 2.14 | 2.24 | +0.12 | +5.66% | 1 | 11 | 37.05% |
© 2024 Yahoo. All rights reserved.