Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00112000 | 2024-05-08 3:17PM EDT | 2024-05-10 | 7.01 | 7.05 | 8.65 | -0.64 | -8.37% | 13 | 385 | 66.60% |
| MU240517C00112000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 7.90 | 7.30 | 8.55 | -1.65 | -17.28% | 1 | 499 | 50.15% |
| MU240524C00112000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 8.25 | 8.75 | 9.55 | -1.65 | -16.67% | 9 | 90 | 50.98% |
| MU240531C00112000 | 2024-05-07 2:21PM EDT | 2024-05-31 | 9.10 | 9.30 | 9.80 | -0.70 | -7.14% | 3 | 816 | 45.37% |
| MU240607C00112000 | 2024-05-07 12:10PM EDT | 2024-06-07 | 11.40 | 9.85 | 10.50 | 0.00 | - | 10 | 31 | 45.85% |
| MU240614C00112000 | 2024-05-03 1:37PM EDT | 2024-06-14 | 8.05 | 10.40 | 11.15 | 0.00 | - | 1 | 1 | 46.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00112000 | 2024-05-08 1:40PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.06 | -0.01 | -10.00% | 66 | 799 | 39.06% |
| MU240517P00112000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.57 | 0.48 | 0.52 | 0.00 | - | 143 | 376 | 36.28% |
| MU240524P00112000 | 2024-05-08 3:22PM EDT | 2024-05-24 | 1.30 | 1.23 | 1.34 | -0.06 | -4.41% | 16 | 181 | 39.92% |
| MU240531P00112000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 1.83 | 1.61 | 1.73 | +0.13 | +7.65% | 8 | 121 | 37.79% |
| MU240607P00112000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.04 | 2.05 | 2.12 | +0.06 | +3.03% | 2 | 35 | 36.78% |
© 2024 Yahoo. All rights reserved.