Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00113000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 6.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240517C00113000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 7.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240524C00113000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 8.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240531C00113000 | 2024-05-07 12:27PM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240607C00113000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00113000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| MU240517P00113000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MU240524P00113000 | 2024-05-07 3:04PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MU240531P00113000 | 2024-05-07 3:25PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MU240607P00113000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MU240614P00113000 | 2024-05-06 11:13AM EDT | 2024-06-14 | 3.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.