Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00114000 | 2024-05-07 3:30PM EDT | 2024-05-10 | 5.80 | 4.80 | 6.50 | 0.00 | - | 184 | 965 | 73.34% |
| MU240517C00114000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 6.70 | 5.35 | 7.30 | 0.00 | - | 8 | 719 | 52.64% |
| MU240524C00114000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 7.70 | 6.35 | 7.65 | 0.00 | - | 20 | 162 | 44.34% |
| MU240531C00114000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 8.85 | 6.80 | 8.00 | 0.00 | - | 13 | 36 | 40.58% |
| MU240607C00114000 | 2024-05-07 9:50AM EDT | 2024-06-07 | 9.50 | 7.50 | 10.25 | 0.00 | - | 10 | 81 | 53.46% |
| MU240614C00114000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 9.63 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 49.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00114000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.65 | 0.05 | 0.51 | +0.43 | +204.76% | 2 | 785 | 53.22% |
| MU240517P00114000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 0.90 | 0.87 | 1.20 | 0.00 | - | 1 | 541 | 41.48% |
| MU240524P00114000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 1.84 | 1.75 | 2.45 | 0.00 | - | 59 | 118 | 46.35% |
| MU240531P00114000 | 2024-05-07 2:16PM EDT | 2024-05-31 | 2.25 | 2.00 | 3.20 | 0.00 | - | 12 | 89 | 45.90% |
| MU240607P00114000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 2.72 | 1.20 | 5.25 | 0.00 | - | 23 | 64 | 56.40% |
| MU240614P00114000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 3.00 | 2.95 | 4.10 | 0.00 | - | 3 | 16 | 42.88% |
© 2024 Yahoo. All rights reserved.