Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00116000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 194 | 1,078 | 0.00% |
| MU240517C00116000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1,313 | 1,658 | 0.00% |
| MU240524C00116000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 38 | 122 | 0.00% |
| MU240531C00116000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
| MU240607C00116000 | 2024-05-07 11:01AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| MU240614C00116000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00116000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 543 | 797 | 6.25% |
| MU240517P00116000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 320 | 634 | 3.13% |
| MU240524P00116000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 219 | 262 | 3.13% |
| MU240531P00116000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 96 | 3.13% |
| MU240607P00116000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.