Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00117000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 2.64 | 2.69 | 3.05 | -0.66 | -20.00% | 205 | 1,043 | 38.23% |
MU240517C00117000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.30 | -0.45 | -9.68% | 168 | 700 | 38.43% |
MU240524C00117000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 5.20 | 5.45 | 5.65 | -1.30 | -20.00% | 31 | 169 | 43.19% |
MU240531C00117000 | 2024-05-08 1:13PM EDT | 2024-05-31 | 5.82 | 6.05 | 6.20 | -0.50 | -7.91% | 4 | 160 | 40.99% |
MU240607C00117000 | 2024-05-08 12:51PM EDT | 2024-06-07 | 6.60 | 6.65 | 7.20 | -1.42 | -17.71% | 17 | 1,060 | 43.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00117000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.53 | 0.50 | 0.55 | -0.25 | -32.05% | 615 | 984 | 33.20% |
MU240517P00117000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.70 | 1.66 | 1.73 | -0.21 | -10.99% | 261 | 1,363 | 35.06% |
MU240524P00117000 | 2024-05-08 2:42PM EDT | 2024-05-24 | 3.01 | 2.79 | 2.94 | +0.14 | +4.88% | 37 | 108 | 39.26% |
MU240531P00117000 | 2024-05-08 3:12PM EDT | 2024-05-31 | 3.55 | 3.25 | 3.45 | +0.14 | +4.11% | 45 | 79 | 37.38% |
MU240607P00117000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 4.10 | 3.75 | 3.95 | +0.35 | +9.33% | 44 | 21 | 36.60% |
MU240614P00117000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 4.65 | 4.25 | 4.75 | +0.24 | +5.44% | 1 | 7 | 38.40% |