New Zealand markets close in 6 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.32+0.11 (+0.09%)
At close: 04:00PM EDT
118.70 -0.62 (-0.52%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:117.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510C001170002024-05-08 3:22PM EDT2024-05-102.642.693.05-0.66-20.00%2051,04338.23%
MU240517C001170002024-05-08 3:48PM EDT2024-05-174.204.154.30-0.45-9.68%16870038.43%
MU240524C001170002024-05-08 1:10PM EDT2024-05-245.205.455.65-1.30-20.00%3116943.19%
MU240531C001170002024-05-08 1:13PM EDT2024-05-315.826.056.20-0.50-7.91%416040.99%
MU240607C001170002024-05-08 12:51PM EDT2024-06-076.606.657.20-1.42-17.71%171,06043.47%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510P001170002024-05-08 3:56PM EDT2024-05-100.530.500.55-0.25-32.05%61598433.20%
MU240517P001170002024-05-08 3:59PM EDT2024-05-171.701.661.73-0.21-10.99%2611,36335.06%
MU240524P001170002024-05-08 2:42PM EDT2024-05-243.012.792.94+0.14+4.88%3710839.26%
MU240531P001170002024-05-08 3:12PM EDT2024-05-313.553.253.45+0.14+4.11%457937.38%
MU240607P001170002024-05-08 1:09PM EDT2024-06-074.103.753.95+0.35+9.33%442136.60%
MU240614P001170002024-05-08 2:14PM EDT2024-06-144.654.254.75+0.24+5.44%1738.40%