Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00118000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 2.25 | 2.19 | 2.26 | -0.26 | -10.36% | 648 | 1,362 | 35.16% |
| MU240517C00118000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.62 | 3.55 | 3.65 | -0.26 | -6.70% | 224 | 1,305 | 37.57% |
| MU240524C00118000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 5.00 | 4.90 | 5.05 | -0.32 | -6.02% | 29 | 76 | 42.68% |
| MU240531C00118000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 5.35 | 5.45 | 5.65 | -0.53 | -9.01% | 6 | 134 | 40.89% |
| MU240607C00118000 | 2024-05-07 2:18PM EDT | 2024-06-07 | 6.55 | 6.10 | 6.65 | 0.00 | - | 9 | 38 | 43.27% |
| MU240614C00118000 | 2024-05-08 12:15PM EDT | 2024-06-14 | 6.47 | 6.35 | 6.90 | -1.20 | -15.65% | 3 | 0 | 40.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00118000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.82 | 0.80 | 0.85 | -0.32 | -28.07% | 1,185 | 802 | 32.91% |
| MU240517P00118000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 2.13 | 2.07 | 2.12 | -0.17 | -7.39% | 780 | 1,281 | 34.84% |
| MU240524P00118000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 3.28 | 3.20 | 3.40 | +0.03 | +0.92% | 72 | 174 | 39.42% |
| MU240531P00118000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 3.90 | 3.70 | 3.90 | +0.65 | +20.00% | 36 | 25 | 37.33% |
| MU240607P00118000 | 2024-05-08 11:26AM EDT | 2024-06-07 | 4.56 | 4.20 | 4.40 | +0.56 | +14.00% | 23 | 19 | 36.50% |
© 2024 Yahoo. All rights reserved.