New Zealand markets open in 4 hours 20 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.37-0.84 (-0.70%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:119.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510C001190002024-05-08 1:24PM EDT2024-05-101.291.301.33-0.62-31.16%79885737.89%
MU240517C001190002024-05-08 1:24PM EDT2024-05-172.712.722.76-0.79-22.57%16968239.11%
MU240524C001190002024-05-08 1:16PM EDT2024-05-244.164.104.15-0.61-12.79%2032943.64%
MU240531C001190002024-05-08 12:35PM EDT2024-05-314.794.604.65-0.66-12.11%3718940.86%
MU240607C001190002024-05-08 10:57AM EDT2024-06-075.955.205.30-0.05-0.83%16140.67%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240510P001190002024-05-08 1:18PM EDT2024-05-101.541.651.67-0.05-3.14%77851631.01%
MU240517P001190002024-05-08 1:17PM EDT2024-05-172.852.963.00+0.12+4.40%21364734.11%
MU240524P001190002024-05-08 1:01PM EDT2024-05-243.954.154.20+0.71+21.91%199837.95%
MU240531P001190002024-05-08 12:07PM EDT2024-05-314.604.554.65+0.40+9.52%84835.66%
MU240607P001190002024-05-08 12:02PM EDT2024-06-075.155.055.15+0.40+8.42%423435.01%