Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00119000 | 2024-05-08 1:24PM EDT | 2024-05-10 | 1.29 | 1.30 | 1.33 | -0.62 | -31.16% | 798 | 857 | 37.89% |
MU240517C00119000 | 2024-05-08 1:24PM EDT | 2024-05-17 | 2.71 | 2.72 | 2.76 | -0.79 | -22.57% | 169 | 682 | 39.11% |
MU240524C00119000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 4.16 | 4.10 | 4.15 | -0.61 | -12.79% | 20 | 329 | 43.64% |
MU240531C00119000 | 2024-05-08 12:35PM EDT | 2024-05-31 | 4.79 | 4.60 | 4.65 | -0.66 | -12.11% | 37 | 189 | 40.86% |
MU240607C00119000 | 2024-05-08 10:57AM EDT | 2024-06-07 | 5.95 | 5.20 | 5.30 | -0.05 | -0.83% | 1 | 61 | 40.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00119000 | 2024-05-08 1:18PM EDT | 2024-05-10 | 1.54 | 1.65 | 1.67 | -0.05 | -3.14% | 778 | 516 | 31.01% |
MU240517P00119000 | 2024-05-08 1:17PM EDT | 2024-05-17 | 2.85 | 2.96 | 3.00 | +0.12 | +4.40% | 213 | 647 | 34.11% |
MU240524P00119000 | 2024-05-08 1:01PM EDT | 2024-05-24 | 3.95 | 4.15 | 4.20 | +0.71 | +21.91% | 19 | 98 | 37.95% |
MU240531P00119000 | 2024-05-08 12:07PM EDT | 2024-05-31 | 4.60 | 4.55 | 4.65 | +0.40 | +9.52% | 8 | 48 | 35.66% |
MU240607P00119000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 5.15 | 5.05 | 5.15 | +0.40 | +8.42% | 42 | 34 | 35.01% |