Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00121000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,444 | 1,549 | 6.25% |
| MU240517C00121000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 857 | 798 | 3.13% |
| MU240524C00121000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 436 | 1.56% |
| MU240531C00121000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 121 | 297 | 1.56% |
| MU240607C00121000 | 2024-05-07 1:22PM EDT | 2024-06-07 | 5.46 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 1.56% |
| MU240614C00121000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00121000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| MU240517P00121000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 83 | 196 | 0.00% |
| MU240524P00121000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MU240531P00121000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MU240607P00121000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 71 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.