Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00122000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,152 | 1,629 | 6.25% |
| MU240517C00122000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 881 | 691 | 3.13% |
| MU240524C00122000 | 2024-05-07 2:52PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 59 | 581 | 3.13% |
| MU240531C00122000 | 2024-05-07 3:42PM EDT | 2024-05-31 | 3.87 | 0.00 | 0.00 | 0.00 | - | 51 | 233 | 3.13% |
| MU240607C00122000 | 2024-05-07 1:56PM EDT | 2024-06-07 | 4.67 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00122000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 3.17 | 0.00 | 0.00 | 0.00 | - | 101 | 409 | 0.00% |
| MU240517P00122000 | 2024-05-07 1:20PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 44 | 118 | 0.00% |
| MU240524P00122000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 34 | 74 | 0.00% |
| MU240531P00122000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MU240607P00122000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.