Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00123000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | -0.32 | -56.14% | 973 | 1,977 | 33.79% |
| MU240517C00123000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 1.23 | 1.23 | 1.26 | -0.38 | -23.60% | 209 | 804 | 35.79% |
| MU240524C00123000 | 2024-05-08 12:07PM EDT | 2024-05-24 | 2.53 | 2.43 | 2.46 | -0.22 | -8.00% | 9 | 183 | 40.33% |
| MU240531C00123000 | 2024-05-07 2:19PM EDT | 2024-05-31 | 3.20 | 2.98 | 3.05 | -0.35 | -9.86% | 2 | 166 | 39.05% |
| MU240607C00123000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 3.70 | 3.55 | 3.60 | -0.50 | -11.90% | 6 | 152 | 38.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00123000 | 2024-05-08 12:35PM EDT | 2024-05-10 | 4.30 | 4.45 | 4.65 | +1.20 | +38.71% | 15 | 97 | 44.39% |
| MU240517P00123000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 4.60 | 5.40 | 5.55 | -0.20 | -4.17% | 5 | 99 | 38.43% |
| MU240524P00123000 | 2024-05-08 11:28AM EDT | 2024-05-24 | 6.25 | 6.45 | 6.55 | +0.33 | +5.57% | 15 | 18 | 40.14% |
| MU240531P00123000 | 2024-05-07 12:11PM EDT | 2024-05-31 | 5.80 | 6.85 | 6.95 | 0.00 | - | 1 | 19 | 37.26% |
| MU240614P00123000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 10.65 | 7.20 | 7.95 | 0.00 | - | 5 | 5 | 36.38% |
© 2024 Yahoo. All rights reserved.